Globant SA (GLOB)

USD 64.17

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 29.75 31.42 29.75 31.14 523.02 Thousand
14 Mar, 2016 28.9 30.09 28.86 29.99 130.88 Thousand
11 Mar, 2016 28.97 29.11 28.55 28.98 74.27 Thousand
10 Mar, 2016 29.37 29.45 28.27 28.72 71.83 Thousand
09 Mar, 2016 29.41 29.41 28.52 29.18 163.84 Thousand
08 Mar, 2016 30.12 30.36 28.94 29.35 174.07 Thousand
07 Mar, 2016 30.4 31.15 29.97 30.36 181.37 Thousand
04 Mar, 2016 30.02 31.26 29.78 30.5 446.25 Thousand
03 Mar, 2016 30.11 30.11 29.2 29.94 322.32 Thousand
02 Mar, 2016 29.0 30.85 29.0 30.2 624.61 Thousand