Globant SA (GLOB)

USD 79.79

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 10.65 11.22 10.65 11.15 87.65 Thousand
25 Jul, 2014 10.86 11.05 10.67 10.67 79.3 Thousand
24 Jul, 2014 11.0 11.19 10.99 10.99 139.35 Thousand
23 Jul, 2014 11.38 11.5 11.0 11.02 100.11 Thousand
22 Jul, 2014 11.51 11.75 10.95 11.44 185.35 Thousand
21 Jul, 2014 11.6 11.97 11.5 11.51 256.1 Thousand