GasLog Partners LP (GLOP-PC)
USD 25.77
(0.79%)
USD 25.77
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.51 | 25.82 | 25.51 | 25.82 | 4783.00 |
| 06 May, 2025 | 25.5 | 25.7 | 25.42 | 25.62 | 7212.00 |
| 05 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1288.00 |
| 02 May, 2025 | 25.69 | 25.77 | 25.48 | 25.77 | 2346.00 |
| 01 May, 2025 | 25.25 | 25.7 | 25.25 | 25.56 | 11.37 Thousand |
| 30 Apr, 2025 | 25.55 | 25.81 | 25.55 | 25.72 | 3114.00 |
| 29 Apr, 2025 | 25.24 | 25.5 | 25.24 | 25.42 | 5222.00 |
| 28 Apr, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 372.00 |
| 25 Apr, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 2792.00 |
| 24 Apr, 2025 | 25.5 | 25.51 | 25.41 | 25.41 | 938.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL