Genworth Financial Inc (GNW)
USD 8.68
(2.48%)
USD 8.68
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.01 | 7.14 | 6.96 | 7.09 | 3.63 Million |
| 28 Mar, 2025 | 7.25 | 7.26 | 7.0 | 7.07 | 3.32 Million |
| 27 Mar, 2025 | 7.17 | 7.28 | 7.11 | 7.26 | 5.35 Million |
| 26 Mar, 2025 | 7.16 | 7.26 | 7.13 | 7.15 | 3.11 Million |
| 25 Mar, 2025 | 7.2 | 7.27 | 7.09 | 7.13 | 2.93 Million |
| 24 Mar, 2025 | 7.03 | 7.2 | 6.98 | 7.19 | 5.51 Million |
| 21 Mar, 2025 | 6.98 | 7.05 | 6.91 | 6.93 | 10.81 Million |
| 20 Mar, 2025 | 6.85 | 7.14 | 6.85 | 7.04 | 7.91 Million |
| 19 Mar, 2025 | 6.83 | 6.97 | 6.76 | 6.92 | 5.54 Million |
| 18 Mar, 2025 | 6.78 | 6.86 | 6.76 | 6.8 | 4.53 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY