Genworth Financial Inc (GNW)
USD 8.67
(0.46%)
USD 8.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.61 | 7.66 | 7.54 | 7.55 | 2.77 Million |
| 04 Dec, 2024 | 7.65 | 7.67 | 7.54 | 7.61 | 3.37 Million |
| 03 Dec, 2024 | 7.75 | 7.79 | 7.64 | 7.64 | 2.32 Million |
| 02 Dec, 2024 | 7.82 | 7.82 | 7.67 | 7.76 | 3.59 Million |
| 29 Nov, 2024 | 7.86 | 7.87 | 7.77 | 7.8 | 1.61 Million |
| 27 Nov, 2024 | 7.83 | 7.9 | 7.76 | 7.79 | 2.35 Million |
| 26 Nov, 2024 | 7.81 | 7.84 | 7.69 | 7.81 | 2.5 Million |
| 25 Nov, 2024 | 7.82 | 7.87 | 7.81 | 7.82 | 5.53 Million |
| 22 Nov, 2024 | 7.62 | 7.77 | 7.62 | 7.77 | 3.52 Million |
| 21 Nov, 2024 | 7.5 | 7.66 | 7.49 | 7.62 | 3.33 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY