USD 8.57
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 6.61 | 6.71 | 6.54 | 6.69 | 1.86 Million |
12 Sep, 2024 | 6.52 | 6.58 | 6.51 | 6.55 | 1.62 Million |
11 Sep, 2024 | 6.59 | 6.59 | 6.48 | 6.52 | 2.53 Million |
10 Sep, 2024 | 6.63 | 6.66 | 6.55 | 6.63 | 3.01 Million |
09 Sep, 2024 | 6.74 | 6.76 | 6.56 | 6.64 | 2.94 Million |
06 Sep, 2024 | 6.86 | 6.93 | 6.72 | 6.72 | 2.55 Million |
05 Sep, 2024 | 6.99 | 6.99 | 6.82 | 6.88 | 1.83 Million |
04 Sep, 2024 | 6.92 | 6.98 | 6.88 | 6.94 | 2.19 Million |
03 Sep, 2024 | 6.91 | 7.02 | 6.89 | 6.92 | 2.39 Million |
30 Aug, 2024 | 6.95 | 7.0 | 6.91 | 6.98 | 2.97 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY