Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 24.43 24.58 23.91 24.13 2.79 Million
14 Jan, 2008 24.42 24.75 24.25 24.69 2.58 Million
11 Jan, 2008 24.07 24.58 24.04 24.18 4.21 Million
10 Jan, 2008 23.71 24.73 23.52 24.39 4.34 Million
09 Jan, 2008 24.14 24.14 23.3 23.84 7.17 Million
08 Jan, 2008 24.64 24.91 24.04 24.16 4.43 Million
07 Jan, 2008 24.58 24.77 24.34 24.47 4.95 Million
04 Jan, 2008 24.43 24.73 24.35 24.4 3.56 Million
03 Jan, 2008 25.03 25.12 24.7 24.82 2 Million
02 Jan, 2008 25.48 25.57 24.87 25.0 4.46 Million