Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 28.88 28.88 28.42 28.53 4.71 Million
17 Oct, 2007 29.3 29.4 28.6 28.88 6.39 Million
16 Oct, 2007 30.18 30.25 29.37 29.42 4.85 Million
15 Oct, 2007 30.55 30.61 30.04 30.33 2.61 Million
12 Oct, 2007 30.2 30.6 30.17 30.44 2.68 Million
11 Oct, 2007 30.22 30.6 30.13 30.33 2.78 Million
10 Oct, 2007 31.37 31.37 30.11 30.12 4.77 Million
09 Oct, 2007 31.82 31.88 31.28 31.72 3.26 Million
08 Oct, 2007 31.77 31.91 31.56 31.63 1.26 Million
05 Oct, 2007 31.41 31.99 31.4 31.77 2.83 Million