Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 35.14 35.41 34.87 35.04 2.31 Million
01 Mar, 2007 35.05 35.4 34.94 35.14 2.91 Million
28 Feb, 2007 35.0 35.84 35.0 35.33 3.27 Million
27 Feb, 2007 36.04 36.05 34.8 35.0 3.12 Million
26 Feb, 2007 36.19 36.41 35.9 36.04 1.31 Million
23 Feb, 2007 36.65 36.68 36.1 36.19 1.83 Million
22 Feb, 2007 36.85 36.95 36.47 36.7 1.49 Million
21 Feb, 2007 36.75 37.16 36.58 37.0 2.37 Million
20 Feb, 2007 36.35 37.09 36.22 36.96 2.86 Million
16 Feb, 2007 35.87 36.4 35.83 36.3 1.59 Million