Genworth Financial Inc (GNW)

USD 8.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 32.68 33.17 32.56 33.12 2.83 Million
16 Nov, 2005 32.5 32.63 32.23 32.43 2.13 Million
15 Nov, 2005 32.25 32.55 32.07 32.2 3.27 Million
14 Nov, 2005 32.09 32.25 31.83 32.08 943.4 Thousand
11 Nov, 2005 32.3 32.31 32.08 32.2 486.6 Thousand
10 Nov, 2005 32.15 32.4 32.1 32.32 1.86 Million
09 Nov, 2005 32.32 32.69 31.95 32.02 3.01 Million
08 Nov, 2005 32.1 32.27 31.89 32.07 1.29 Million
07 Nov, 2005 32.75 32.94 32.26 32.45 1.88 Million
04 Nov, 2005 32.5 32.74 32.14 32.43 2.24 Million