Genworth Financial Inc (GNW)

USD 8.57

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 31.03 31.17 30.9 30.99 941.7 Thousand
22 Aug, 2005 31.13 31.32 31.0 31.03 815.2 Thousand
19 Aug, 2005 31.4 31.46 31.08 31.18 742.6 Thousand
18 Aug, 2005 31.75 31.84 31.26 31.42 1.05 Million
17 Aug, 2005 31.77 31.89 31.6 31.75 1.45 Million
16 Aug, 2005 31.45 31.71 31.15 31.63 888.1 Thousand
15 Aug, 2005 31.3 31.49 31.2 31.43 543 Thousand
12 Aug, 2005 31.25 31.38 30.9 31.29 1 Million
11 Aug, 2005 30.9 31.4 30.88 31.32 840 Thousand
10 Aug, 2005 31.0 31.12 30.67 30.85 646.4 Thousand