Genworth Financial Inc (GNW)

USD 8.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 28.31 28.34 27.45 27.85 819.1 Thousand
06 May, 2005 28.0 28.39 27.89 28.25 1.01 Million
05 May, 2005 27.88 28.11 27.73 27.97 2.53 Million
04 May, 2005 27.27 27.98 27.25 27.85 940.9 Thousand
03 May, 2005 27.36 27.5 27.16 27.35 1.6 Million
02 May, 2005 28.0 28.0 27.21 27.42 998.1 Thousand
29 Apr, 2005 27.7 28.07 26.87 27.95 1.39 Million
28 Apr, 2005 27.9 28.15 27.75 27.76 692.5 Thousand
27 Apr, 2005 27.87 28.07 27.61 28.0 519.8 Thousand
26 Apr, 2005 27.97 28.27 27.85 28.04 1.04 Million