Genworth Financial Inc (GNW)

USD 8.58

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 26.45 27.09 26.45 26.8 16.86 Million
23 Mar, 2005 27.46 27.46 26.71 26.75 3.86 Million
22 Mar, 2005 28.1 28.34 27.55 27.56 2 Million
21 Mar, 2005 28.96 28.96 27.85 28.1 2.12 Million
18 Mar, 2005 29.5 29.8 28.51 29.01 1 Million
17 Mar, 2005 28.85 29.65 28.81 29.56 895.6 Thousand
16 Mar, 2005 28.83 28.85 28.52 28.81 1 Million
15 Mar, 2005 28.7 29.03 28.61 28.83 736.1 Thousand
14 Mar, 2005 29.08 29.08 28.42 28.57 1.6 Million
11 Mar, 2005 29.06 29.3 28.96 29.13 365.4 Thousand