Genworth Financial Inc (GNW)

USD 7.96

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 19.5 19.51 19.49 19.5 10.77 Million
26 May, 2004 19.5 19.53 19.5 19.5 8.13 Million
25 May, 2004 18.75 19.51 18.75 19.5 39.91 Million