Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 10.12 | 10.2 | 9.93 | 10.07 | 346.95 Thousand |
| 08 Feb, 2021 | 10.12 | 10.2 | 10.04 | 10.16 | 304.89 Thousand |
| 05 Feb, 2021 | 9.95 | 10.11 | 9.87 | 10.1 | 382.3 Thousand |
| 04 Feb, 2021 | 9.59 | 9.94 | 9.59 | 9.84 | 305.13 Thousand |
| 03 Feb, 2021 | 9.65 | 9.78 | 9.49 | 9.59 | 324.2 Thousand |
| 02 Feb, 2021 | 9.62 | 9.74 | 9.5 | 9.67 | 311.42 Thousand |
| 01 Feb, 2021 | 9.4 | 9.52 | 9.03 | 9.5 | 714.25 Thousand |
| 29 Jan, 2021 | 9.58 | 9.58 | 9.17 | 9.32 | 597.62 Thousand |
| 28 Jan, 2021 | 9.64 | 9.68 | 9.44 | 9.64 | 567.26 Thousand |
| 27 Jan, 2021 | 9.77 | 9.9 | 9.55 | 9.57 | 748.35 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK