Granite Point Mortgage Trust Inc (GPMT)

USD 2.78

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 18.7 19.09 18.61 18.95 462.67 Thousand
27 Jun, 2017 18.98 19.07 18.8 18.93 738.32 Thousand
26 Jun, 2017 19.08 19.16 19.0 19.04 832.51 Thousand
23 Jun, 2017 18.25 19.03 18.13 19.0 4.91 Million