Granite Point Mortgage Trust Inc (GPMT)
USD 3.03
(2.36%)
USD 3.03
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 10.05 | 10.18 | 10.03 | 10.11 | 330.6 Thousand |
| 16 May, 2022 | 9.99 | 10.08 | 9.93 | 9.96 | 253.01 Thousand |
| 13 May, 2022 | 9.97 | 10.16 | 9.9 | 10.06 | 263.3 Thousand |
| 12 May, 2022 | 9.95 | 9.95 | 9.69 | 9.91 | 366.27 Thousand |
| 11 May, 2022 | 9.94 | 10.16 | 9.8 | 9.96 | 387.56 Thousand |
| 10 May, 2022 | 9.91 | 10.07 | 9.74 | 9.9 | 340.29 Thousand |
| 09 May, 2022 | 10.14 | 10.14 | 9.76 | 9.79 | 412.68 Thousand |
| 06 May, 2022 | 10.3 | 10.37 | 10.06 | 10.17 | 362.47 Thousand |
| 05 May, 2022 | 10.39 | 10.48 | 10.18 | 10.28 | 318.24 Thousand |
| 04 May, 2022 | 10.31 | 10.46 | 10.17 | 10.44 | 399.04 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK