The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.62
(-0.28%)
USD 22.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 22.42 | 22.65 | 22.4 | 22.59 | 18.24 Thousand |
| 05 May, 2025 | 22.65 | 22.65 | 22.52 | 22.52 | 7639.00 |
| 02 May, 2025 | 22.68 | 22.77 | 22.61 | 22.62 | 11.07 Thousand |
| 01 May, 2025 | 22.6 | 22.79 | 22.6 | 22.68 | 14.7 Thousand |
| 30 Apr, 2025 | 22.48 | 22.6 | 22.44 | 22.6 | 16.79 Thousand |
| 29 Apr, 2025 | 22.5 | 22.5 | 22.4 | 22.5 | 5299.00 |
| 28 Apr, 2025 | 22.45 | 22.55 | 22.35 | 22.51 | 9305.00 |
| 25 Apr, 2025 | 22.56 | 22.56 | 22.35 | 22.4 | 18.87 Thousand |
| 24 Apr, 2025 | 22.62 | 22.93 | 22.62 | 22.8 | 19.1 Thousand |
| 23 Apr, 2025 | 22.69 | 22.69 | 22.59 | 22.59 | 2273.00 |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS