Goldman Sachs BDC Inc (GSBD)

USD 11.43

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 12.09 12.25 12.08 12.2 658.3 Thousand
14 Mar, 2025 11.98 12.07 11.88 12.04 825.4 Thousand
13 Mar, 2025 11.99 12.1 11.8 11.8 948.5 Thousand
12 Mar, 2025 12.01 12.11 11.95 12.01 793.5 Thousand
11 Mar, 2025 12.2 12.27 11.92 11.98 1.21 Million
10 Mar, 2025 12.36 12.38 12.13 12.24 1.26 Million
07 Mar, 2025 12.3 12.48 12.27 12.4 838.4 Thousand
06 Mar, 2025 12.46 12.55 12.27 12.28 735.4 Thousand
05 Mar, 2025 12.55 12.6 12.39 12.46 1.05 Million
04 Mar, 2025 12.66 12.73 12.51 12.58 801.6 Thousand