Goldman Sachs BDC Inc (GSBD)

USD 11.44

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.77 14.85 14.68 14.84 419.5 Thousand
30 Nov, 2023 14.69 14.77 14.65 14.73 546.7 Thousand
29 Nov, 2023 14.91 14.95 14.69 14.69 454 Thousand
28 Nov, 2023 14.91 14.97 14.84 14.86 506.1 Thousand
27 Nov, 2023 14.96 14.96 14.86 14.9 307.7 Thousand
24 Nov, 2023 14.98 15.03 14.87 14.96 209.4 Thousand
22 Nov, 2023 14.79 14.89 14.77 14.86 330.8 Thousand
21 Nov, 2023 14.85 14.89 14.78 14.79 456 Thousand
20 Nov, 2023 14.86 14.92 14.78 14.88 368.2 Thousand
17 Nov, 2023 14.86 14.89 14.78 14.84 319 Thousand