Global Ship Lease, Inc. (GSL-PB)

USD 25.76

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 25.59 25.84 25.52 25.59 20.57 Thousand
28 Sep, 2023 25.45 25.6 25.28 25.6 12.33 Thousand
27 Sep, 2023 25.4 25.51 25.27 25.3 9359.00
26 Sep, 2023 25.45 25.45 25.27 25.27 5574.00
25 Sep, 2023 25.52 25.52 25.4 25.45 6998.00
22 Sep, 2023 25.49 25.67 25.49 25.65 5482.00
21 Sep, 2023 26.14 26.14 26.0 26.1 10.01 Thousand
20 Sep, 2023 26.09 26.09 25.95 26.05 7730.00
19 Sep, 2023 25.9 26.0 25.85 25.99 5496.00
18 Sep, 2023 25.95 26.11 25.89 26.11 9349.00