Gates Industrial Corporation plc (GTES)

USD 19.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.33 12.38 12.24 12.32 967.21 Thousand
28 Nov, 2023 12.24 12.3 12.16 12.24 1.35 Million
27 Nov, 2023 12.14 12.35 12.09 12.28 1.69 Million
24 Nov, 2023 12.15 12.25 12.13 12.23 373.74 Thousand
22 Nov, 2023 12.15 12.21 12.1 12.14 1.05 Million
21 Nov, 2023 12.13 12.19 12.07 12.13 972.55 Thousand
20 Nov, 2023 12.02 12.13 11.97 12.13 927.07 Thousand
17 Nov, 2023 12.05 12.11 11.95 12.05 1.02 Million
16 Nov, 2023 11.86 11.96 11.77 11.91 1.08 Million
15 Nov, 2023 11.77 11.96 11.77 11.88 1.05 Million