Gates Industrial Corporation plc (GTES)

USD 19.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.39 11.49 11.26 11.39 2.86 Million
02 Oct, 2023 11.58 11.69 11.4 11.47 2.82 Million
29 Sep, 2023 11.8 11.83 11.61 11.61 2.24 Million
28 Sep, 2023 11.72 11.86 11.69 11.71 1.35 Million
27 Sep, 2023 11.67 11.82 11.65 11.71 2 Million
26 Sep, 2023 11.66 11.85 11.56 11.57 1.87 Million
25 Sep, 2023 11.5 11.81 11.5 11.72 1.5 Million
22 Sep, 2023 11.61 11.66 11.53 11.56 793.93 Thousand
21 Sep, 2023 11.66 11.7 11.53 11.61 842.29 Thousand
20 Sep, 2023 11.78 11.9 11.7 11.7 721.51 Thousand