USD 28.09
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 29.71 | 29.99 | 29.54 | 29.73 | 157.09 Thousand |
18 Sep, 2023 | 29.74 | 29.9 | 29.38 | 29.76 | 294.42 Thousand |
15 Sep, 2023 | 30.32 | 30.36 | 29.48 | 29.67 | 886.76 Thousand |
14 Sep, 2023 | 30.13 | 30.48 | 30.06 | 30.38 | 316.01 Thousand |
GLOCON
MGY
9036
WNDW
CPRI
3303