ESS Tech, Inc. WT (GWH-WT)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.04 0.05 0.04 0.04 64.16 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 47.17 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 2850.00
22 May, 2025 0.04 0.04 0.04 0.04 1000.00
21 May, 2025 0.04 0.04 0.04 0.04 54.28 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 17.76 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 3.00
14 May, 2025 0.05 0.06 0.04 0.04 22.62 Thousand
13 May, 2025 0.05 0.07 0.05 0.05 43.47 Thousand
12 May, 2025 0.03 0.05 0.03 0.05 2446.00