ESS Tech, Inc. WT (GWH-WT)

USD 0.05

(9.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 19.24 19.95 16.66 16.94 3.5 Million
13 Oct, 2021 22.59 22.59 17.56 19.07 13.51 Million
12 Oct, 2021 15.83 28.92 15.26 23.8 69.92 Million
11 Oct, 2021 8.6 11.0 8.4 10.42 3.14 Million
08 Oct, 2021 7.89 8.43 7.7 8.21 230.55 Thousand
07 Oct, 2021 7.49 7.74 7.25 7.64 151.81 Thousand
06 Oct, 2021 8.98 8.98 7.22 7.51 374.17 Thousand