GXO Logistics Inc (GXO)

USD 52.62

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 57.0 65.53 54.03 63.07 4.86 Million
30 Jul, 2021 63.0 63.0 58.0 58.0 83.4 Thousand
29 Jul, 2021 61.61 62.03 59.95 59.95 19 Thousand
28 Jul, 2021 60.0 62.0 59.89 60.05 39.9 Thousand
27 Jul, 2021 64.0 64.0 59.76 60.0 11 Thousand
26 Jul, 2021 63.0 63.0 60.01 61.0 5600.00
23 Jul, 2021 54.5 62.28 54.5 60.0 11.7 Thousand
22 Jul, 2021 48.5 54.5 48.38 54.5 10.3 Thousand