GXO Logistics, Inc. (GXO)

USD 37.52

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 42.83 43.47 42.63 43.0 2.13 Million
10 Feb, 2025 43.59 43.63 42.84 43.06 1.72 Million
07 Feb, 2025 43.94 44.11 43.21 43.3 1.24 Million
06 Feb, 2025 44.42 44.72 43.43 43.85 949.01 Thousand
05 Feb, 2025 45.21 45.31 43.8 44.12 992.8 Thousand
04 Feb, 2025 44.27 45.03 44.02 44.96 721.62 Thousand
03 Feb, 2025 43.51 44.59 43.0 44.23 1.11 Million
31 Jan, 2025 45.68 46.67 45.43 45.45 795.41 Thousand
30 Jan, 2025 46.2 46.39 45.61 45.97 883 Thousand
29 Jan, 2025 45.73 46.56 45.55 46.18 811 Thousand