Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 148.9 150.05 147.75 148.46 779.7 Thousand
20 Jun, 2024 149.99 151.1 149.72 150.01 407.5 Thousand
18 Jun, 2024 150.01 151.4 149.37 150.62 391.37 Thousand
17 Jun, 2024 147.42 150.37 147.2 149.97 686.5 Thousand
14 Jun, 2024 147.0 147.51 145.58 147.47 807.11 Thousand
13 Jun, 2024 149.32 150.06 148.49 148.65 623.82 Thousand
12 Jun, 2024 147.29 150.45 146.99 149.74 465.9 Thousand
11 Jun, 2024 145.37 146.39 143.94 145.88 595.5 Thousand
10 Jun, 2024 143.93 146.77 143.93 146.06 606.6 Thousand
07 Jun, 2024 145.05 145.82 144.31 145.15 296.82 Thousand