Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 117.07 117.58 116.65 116.78 194.72 Thousand
22 Nov, 2023 117.04 117.31 116.12 117.26 1 Million
21 Nov, 2023 114.61 115.71 114.46 115.59 559.71 Thousand
20 Nov, 2023 115.21 115.53 114.63 115.21 581.01 Thousand
17 Nov, 2023 114.42 115.69 113.85 115.33 490.7 Thousand
16 Nov, 2023 112.04 113.91 112.04 113.64 853.33 Thousand
15 Nov, 2023 111.65 113.72 111.6 112.5 732.6 Thousand
14 Nov, 2023 109.86 112.16 109.5 110.73 886.79 Thousand
13 Nov, 2023 107.58 108.9 107.01 107.58 484.52 Thousand
10 Nov, 2023 105.88 108.22 104.77 107.99 795.7 Thousand