USD 10.69
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 10.81 | 10.81 | 10.66 | 10.69 | 1.24 Million |
25 Jul, 2025 | 10.8 | 10.88 | 10.74 | 10.85 | 1.34 Million |
24 Jul, 2025 | 10.77 | 10.85 | 10.69 | 10.78 | 1.56 Million |
23 Jul, 2025 | 10.93 | 10.98 | 10.8 | 10.86 | 1.12 Million |
22 Jul, 2025 | 10.94 | 11.08 | 10.82 | 10.82 | 1.87 Million |
21 Jul, 2025 | 10.79 | 11.11 | 10.75 | 10.9 | 1.97 Million |
18 Jul, 2025 | 10.71 | 10.81 | 10.54 | 10.74 | 1.66 Million |
17 Jul, 2025 | 10.67 | 10.78 | 10.6 | 10.66 | 1.31 Million |
16 Jul, 2025 | 10.57 | 10.75 | 10.48 | 10.69 | 1.94 Million |
15 Jul, 2025 | 10.64 | 10.76 | 10.45 | 10.46 | 1.44 Million |
HECA
HEI
HEI-A
HCXY
HD
HDB