USD 22.38
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 17.01 | 17.13 | 16.6 | 16.64 | 583.38 Thousand |
24 Jul, 2024 | 16.8 | 17.36 | 16.8 | 16.98 | 591.7 Thousand |
23 Jul, 2024 | 16.8 | 17.13 | 16.76 | 16.78 | 617.4 Thousand |
22 Jul, 2024 | 16.76 | 16.98 | 16.66 | 16.8 | 284.1 Thousand |
19 Jul, 2024 | 16.88 | 17.02 | 16.54 | 16.75 | 267.8 Thousand |
18 Jul, 2024 | 17.53 | 17.69 | 16.83 | 16.88 | 585.61 Thousand |
17 Jul, 2024 | 17.55 | 18.07 | 17.32 | 17.53 | 625.51 Thousand |
16 Jul, 2024 | 17.14 | 17.58 | 17.14 | 17.51 | 421.08 Thousand |
15 Jul, 2024 | 16.82 | 17.13 | 16.71 | 16.98 | 553.14 Thousand |
12 Jul, 2024 | 16.46 | 16.79 | 16.45 | 16.64 | 197.24 Thousand |
HGRO
HGTY
HGV
HES
HESM
HFRO-P-B