Hamilton Insurance Group, Ltd. (HG)
USD 21.55
(1.41%)
USD 21.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 15.33 | 16.35 | 15.04 | 15.19 | 351.6 Thousand |
| 16 Nov, 2023 | 15.15 | 15.2 | 15.02 | 15.14 | 376 Thousand |
| 15 Nov, 2023 | 15.31 | 15.41 | 15.06 | 15.15 | 346 Thousand |
| 14 Nov, 2023 | 15.01 | 15.33 | 15.0 | 15.25 | 753.8 Thousand |
| 13 Nov, 2023 | 15.0 | 15.11 | 14.74 | 15.0 | 1.43 Million |
| 10 Nov, 2023 | 15.25 | 15.39 | 15.0 | 15.0 | 4.33 Million |
| 09 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
HGRO
HGTY
HGV
HES
HESM
HFRO-P-B