USD 21.28
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.15 | 15.2 | 15.02 | 15.14 | 376 Thousand |
15 Nov, 2023 | 15.31 | 15.41 | 15.06 | 15.15 | 346 Thousand |
14 Nov, 2023 | 15.01 | 15.33 | 15.0 | 15.25 | 753.8 Thousand |
13 Nov, 2023 | 15.0 | 15.11 | 14.74 | 15.0 | 1.43 Million |
10 Nov, 2023 | 15.25 | 15.39 | 15.0 | 15.0 | 4.33 Million |
09 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
HGRO
HGTY
HGV
HES
HESM
HFRO-P-B