Hamilton Insurance Group, Ltd. (HG)

USD 21.28

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 15.15 15.2 15.02 15.14 376 Thousand
15 Nov, 2023 15.31 15.41 15.06 15.15 346 Thousand
14 Nov, 2023 15.01 15.33 15.0 15.25 753.8 Thousand
13 Nov, 2023 15.0 15.11 14.74 15.0 1.43 Million
10 Nov, 2023 15.25 15.39 15.0 15.0 4.33 Million
09 Nov, 2023 15.0 15.0 15.0 15.0 -