Hartford Financial Services Group (HIG)

USD 133.07

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 98.84 99.66 98.41 99.47 1.32 Million
13 Jun, 2024 99.76 99.76 98.25 99.72 1.75 Million
12 Jun, 2024 99.81 100.3 98.99 99.4 1.23 Million
11 Jun, 2024 100.33 100.36 99.0 99.43 1.58 Million
10 Jun, 2024 100.5 100.92 99.93 100.87 1.09 Million
07 Jun, 2024 100.28 101.51 100.03 100.85 877.5 Thousand
06 Jun, 2024 100.39 100.93 99.34 99.76 806.8 Thousand
05 Jun, 2024 100.65 100.98 99.58 100.2 1.2 Million
04 Jun, 2024 101.16 101.67 99.95 100.58 1.47 Million
03 Jun, 2024 102.71 102.75 100.75 101.61 1.12 Million