Hippo Holdings Inc (HIPO)

USD 33.66

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.72 9.41 8.65 8.81 188.8 Thousand
19 Dec, 2023 8.25 8.87 7.98 8.85 134 Thousand
18 Dec, 2023 8.27 8.39 7.94 8.09 130.6 Thousand
15 Dec, 2023 8.43 8.54 8.19 8.27 265.4 Thousand
14 Dec, 2023 9.03 9.14 8.37 8.4 191.2 Thousand
13 Dec, 2023 8.47 8.98 8.32 8.74 225 Thousand
12 Dec, 2023 8.99 9.09 8.53 8.54 81.1 Thousand
11 Dec, 2023 8.48 9.0 8.4 8.95 95 Thousand
08 Dec, 2023 8.63 8.76 8.43 8.57 67.4 Thousand
07 Dec, 2023 8.74 8.74 8.39 8.7 113.4 Thousand