Hippo Holdings Inc (HIPO)
USD 33.66
(1.42%)
USD 33.66
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.22 | 7.54 | 7.15 | 7.45 | 96.8 Thousand |
| 09 Oct, 2023 | 7.85 | 8.06 | 7.11 | 7.22 | 193.1 Thousand |
| 06 Oct, 2023 | 6.85 | 8.12 | 6.65 | 8.08 | 639.1 Thousand |
| 05 Oct, 2023 | 7.22 | 7.32 | 6.89 | 6.9 | 283.1 Thousand |
| 04 Oct, 2023 | 7.3 | 7.46 | 7.22 | 7.22 | 166.6 Thousand |
| 03 Oct, 2023 | 7.4 | 7.69 | 7.29 | 7.33 | 112.3 Thousand |
| 02 Oct, 2023 | 7.93 | 7.93 | 7.43 | 7.49 | 148.1 Thousand |
| 29 Sep, 2023 | 8.0 | 8.14 | 7.81 | 7.97 | 169.2 Thousand |
| 28 Sep, 2023 | 8.67 | 8.67 | 7.86 | 8.0 | 165 Thousand |
| 27 Sep, 2023 | 8.94 | 9.33 | 8.57 | 8.75 | 113.4 Thousand |
HIW
HKD
HL
HIG
HII
HIMS