USD 33.19
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 9.57 | 9.86 | 9.5 | 9.66 | 79.4 Thousand |
24 Aug, 2023 | 10.08 | 10.28 | 9.38 | 9.49 | 120.3 Thousand |
23 Aug, 2023 | 10.31 | 10.31 | 10.01 | 10.11 | 81 Thousand |
22 Aug, 2023 | 10.62 | 10.65 | 10.08 | 10.24 | 106.4 Thousand |
21 Aug, 2023 | 10.73 | 10.99 | 10.0 | 10.37 | 155.3 Thousand |
18 Aug, 2023 | 10.54 | 11.06 | 10.54 | 10.75 | 139 Thousand |
17 Aug, 2023 | 10.23 | 11.07 | 10.23 | 10.71 | 455.3 Thousand |
16 Aug, 2023 | 9.91 | 10.67 | 9.91 | 10.14 | 187.7 Thousand |
15 Aug, 2023 | 10.27 | 10.51 | 9.75 | 9.98 | 193.6 Thousand |
14 Aug, 2023 | 9.61 | 10.17 | 9.38 | 10.01 | 156.5 Thousand |
HIW
HKD
HL
HIG
HII
HIMS