Hippo Holdings Inc (HIPO)

USD 33.19

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.57 9.86 9.5 9.66 79.4 Thousand
24 Aug, 2023 10.08 10.28 9.38 9.49 120.3 Thousand
23 Aug, 2023 10.31 10.31 10.01 10.11 81 Thousand
22 Aug, 2023 10.62 10.65 10.08 10.24 106.4 Thousand
21 Aug, 2023 10.73 10.99 10.0 10.37 155.3 Thousand
18 Aug, 2023 10.54 11.06 10.54 10.75 139 Thousand
17 Aug, 2023 10.23 11.07 10.23 10.71 455.3 Thousand
16 Aug, 2023 9.91 10.67 9.91 10.14 187.7 Thousand
15 Aug, 2023 10.27 10.51 9.75 9.98 193.6 Thousand
14 Aug, 2023 9.61 10.17 9.38 10.01 156.5 Thousand