Herbalife Nutrition Ltd. (HLF)

USD 7.32

(10.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.61 13.61 13.16 13.16 956.52 Thousand
02 Oct, 2023 13.86 13.88 13.43 13.67 1.82 Million
29 Sep, 2023 14.09 14.21 13.92 13.99 1.94 Million
28 Sep, 2023 13.77 14.02 13.71 13.95 926.71 Thousand
27 Sep, 2023 13.72 14.02 13.66 13.7 1.87 Million
26 Sep, 2023 14.23 14.3 13.31 13.7 3.18 Million
25 Sep, 2023 14.31 14.49 14.23 14.36 965.43 Thousand
22 Sep, 2023 15.02 15.13 14.31 14.49 2.12 Million
21 Sep, 2023 14.35 14.73 14.23 14.71 1.5 Million
20 Sep, 2023 14.65 14.8 14.48 14.49 1.11 Million