USD 37.49
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 37.14 | 37.62 | 37.01 | 37.49 | 272.5 Thousand |
23 Jul, 2025 | 37.24 | 37.57 | 36.8 | 37.51 | 347.64 Thousand |
22 Jul, 2025 | 35.91 | 37.0 | 35.87 | 36.62 | 282.3 Thousand |
21 Jul, 2025 | 37.29 | 37.29 | 35.56 | 35.9 | 392.7 Thousand |
18 Jul, 2025 | 36.99 | 37.23 | 36.05 | 36.28 | 406.6 Thousand |
17 Jul, 2025 | 35.33 | 37.14 | 35.33 | 36.93 | 411.4 Thousand |
16 Jul, 2025 | 34.3 | 35.38 | 33.85 | 35.36 | 553.9 Thousand |
15 Jul, 2025 | 34.84 | 35.65 | 34.14 | 34.16 | 433.5 Thousand |
14 Jul, 2025 | 35.85 | 36.26 | 34.17 | 34.36 | 373.8 Thousand |
11 Jul, 2025 | 36.16 | 36.55 | 35.82 | 36.25 | 397 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI