USD 9.8
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 9.4 | 9.49 | 9.25 | 9.33 | 4.92 Million |
31 Jul, 2024 | 9.18 | 9.2 | 9.12 | 9.15 | 5.15 Million |
30 Jul, 2024 | 9.09 | 9.12 | 9.01 | 9.1 | 4.47 Million |
29 Jul, 2024 | 9.27 | 9.28 | 9.12 | 9.15 | 3.68 Million |
26 Jul, 2024 | 9.15 | 9.28 | 9.14 | 9.23 | 6.83 Million |
25 Jul, 2024 | 8.99 | 9.19 | 8.99 | 9.14 | 9.8 Million |
24 Jul, 2024 | 8.88 | 8.98 | 8.88 | 8.97 | 5.82 Million |
23 Jul, 2024 | 8.85 | 8.89 | 8.8 | 8.84 | 3.98 Million |
22 Jul, 2024 | 8.98 | 8.99 | 8.89 | 8.92 | 2.76 Million |
19 Jul, 2024 | 8.91 | 8.94 | 8.89 | 8.91 | 1.7 Million |
HLT
HLX
HMC
HLI
HLIO
HLLY