Haleon plc (HLN)
USD 9.65
(1.26%)
USD 9.65
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 7.38 | 7.5 | 7.32 | 7.49 | 8 Million |
| 05 Aug, 2022 | 7.33 | 7.51 | 7.32 | 7.47 | 7.94 Million |
| 04 Aug, 2022 | 7.4 | 7.4 | 7.29 | 7.31 | 8.78 Million |
| 03 Aug, 2022 | 7.41 | 7.47 | 7.3 | 7.3 | 6.79 Million |
| 02 Aug, 2022 | 7.45 | 7.56 | 7.35 | 7.4 | 6.51 Million |
| 01 Aug, 2022 | 7.15 | 7.41 | 7.13 | 7.37 | 7.48 Million |
| 29 Jul, 2022 | 6.92 | 7.08 | 6.89 | 7.03 | 9.55 Million |
| 28 Jul, 2022 | 7.2 | 7.24 | 6.97 | 7.0 | 15.27 Million |
| 27 Jul, 2022 | 7.51 | 7.56 | 7.23 | 7.32 | 15.01 Million |
| 26 Jul, 2022 | 7.31 | 7.41 | 7.29 | 7.35 | 27.23 Million |
HLT
HLX
HMC
HLI
HLIO
HLLY