Haleon plc (HLN)

USD 10.7

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.72 10.79 10.64 10.67 9.78 Million
03 Mar, 2025 10.47 10.64 10.47 10.58 7.78 Million
28 Feb, 2025 10.2 10.24 10.05 10.18 13.7 Million
27 Feb, 2025 9.76 9.84 9.66 9.79 9.67 Million
26 Feb, 2025 10.19 10.26 10.15 10.2 9.59 Million
25 Feb, 2025 10.18 10.22 10.12 10.15 10.3 Million
24 Feb, 2025 10.08 10.16 10.06 10.15 9.07 Million
21 Feb, 2025 9.99 10.09 9.97 10.08 8.91 Million
20 Feb, 2025 9.91 9.95 9.86 9.9 6.87 Million
19 Feb, 2025 9.94 9.99 9.91 9.98 4.58 Million