Honda Motor Co., Ltd. (HMC)

USD 30.68

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 29.79 30.16 29.79 30.14 1.04 Million
23 Apr, 2025 30.0 30.29 29.62 29.68 1.33 Million
22 Apr, 2025 29.69 29.94 29.57 29.79 929.12 Thousand
21 Apr, 2025 29.35 29.42 28.95 29.16 1.05 Million
17 Apr, 2025 29.0 29.24 28.93 29.12 1.31 Million
16 Apr, 2025 28.45 28.74 28.21 28.46 816.51 Thousand
15 Apr, 2025 28.67 28.9 28.47 28.57 893.88 Thousand
14 Apr, 2025 27.74 28.35 27.68 28.15 1.06 Million
11 Apr, 2025 27.03 27.65 26.95 27.62 949.25 Thousand
10 Apr, 2025 26.92 27.05 26.03 26.61 1.52 Million