Honda Motor Co., Ltd. (HMC)

USD 30.68

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.49 33.96 33.49 33.77 757.36 Thousand
16 Oct, 2023 33.44 33.81 33.2 33.71 674 Thousand
13 Oct, 2023 33.72 33.8 33.24 33.34 708.48 Thousand
12 Oct, 2023 34.18 34.4 33.83 34.09 1 Million
11 Oct, 2023 33.72 33.95 33.66 33.81 664.74 Thousand
10 Oct, 2023 33.39 33.67 33.38 33.55 837.21 Thousand
09 Oct, 2023 32.62 32.99 32.51 32.9 628.44 Thousand
06 Oct, 2023 32.43 32.92 32.26 32.77 1.3 Million
05 Oct, 2023 32.38 32.52 32.08 32.27 844.76 Thousand
04 Oct, 2023 31.6 31.83 31.4 31.83 1.94 Million