USD 15.36
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 11.1 | 11.34 | 11.06 | 11.18 | 2.64 Million |
25 Oct, 2024 | 11.47 | 11.48 | 11.22 | 11.28 | 2.99 Million |
24 Oct, 2024 | 11.68 | 11.69 | 11.3 | 11.6 | 3.47 Million |
23 Oct, 2024 | 11.59 | 11.65 | 11.39 | 11.51 | 4.66 Million |
22 Oct, 2024 | 12.05 | 12.29 | 12.02 | 12.23 | 2.92 Million |
21 Oct, 2024 | 12.0 | 12.22 | 11.88 | 12.04 | 5.22 Million |
18 Oct, 2024 | 11.3 | 11.84 | 11.28 | 11.78 | 5.74 Million |
17 Oct, 2024 | 11.07 | 11.6 | 11.01 | 11.45 | 6.27 Million |
16 Oct, 2024 | 10.42 | 10.75 | 10.42 | 10.58 | 4.01 Million |
15 Oct, 2024 | 9.91 | 10.07 | 9.79 | 10.04 | 3.43 Million |
HNGE
HNI
HNW
HMC
HMN
HMR