USD 25.68
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 25.46 | 25.46 | 24.71 | 24.82 | 6.24 Million |
10 Jun, 2025 | 25.19 | 25.69 | 25.07 | 25.56 | 9.36 Million |
09 Jun, 2025 | 25.51 | 25.58 | 25.0 | 25.12 | 11.83 Million |
06 Jun, 2025 | 25.0 | 25.3 | 24.84 | 25.18 | 12.43 Million |
05 Jun, 2025 | 25.18 | 25.38 | 24.61 | 24.7 | 12.25 Million |
04 Jun, 2025 | 25.46 | 25.71 | 25.11 | 25.18 | 12.72 Million |
03 Jun, 2025 | 24.82 | 25.47 | 24.51 | 25.38 | 8.39 Million |
02 Jun, 2025 | 24.94 | 24.98 | 24.45 | 24.91 | 9.58 Million |
30 May, 2025 | 24.76 | 25.03 | 24.4 | 24.9 | 16.29 Million |
29 May, 2025 | 23.82 | 25.9 | 23.59 | 24.95 | 26.46 Million |
HQH
HQL
HR
HPE
HPE-PC
HPP