HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 490.01 490.01 457.53 465.94 832.59 Thousand
02 Oct, 2023 492.12 505.29 491.49 495.4 443.15 Thousand
29 Sep, 2023 498.17 505.0 492.31 492.5 373.89 Thousand
28 Sep, 2023 480.0 495.48 476.98 491.0 242.73 Thousand
27 Sep, 2023 472.27 489.02 470.89 483.37 422.58 Thousand
26 Sep, 2023 478.78 481.67 466.11 468.24 577.5 Thousand
25 Sep, 2023 479.47 487.32 478.32 483.24 238.43 Thousand
22 Sep, 2023 483.79 487.58 478.57 482.39 306.92 Thousand
21 Sep, 2023 498.27 499.25 480.0 480.36 609.79 Thousand
20 Sep, 2023 505.87 515.87 504.79 505.02 253.52 Thousand