Huntsman Corporation (HUN)
USD 10.99
(1.85%)
USD 10.99
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 21.52 | 21.64 | 20.85 | 20.88 | 3.72 Million |
| 05 Nov, 2024 | 20.25 | 21.13 | 19.9 | 20.74 | 4.22 Million |
| 04 Nov, 2024 | 22.03 | 22.05 | 21.63 | 21.74 | 4.1 Million |
| 01 Nov, 2024 | 21.99 | 22.22 | 21.61 | 21.82 | 1.86 Million |
| 31 Oct, 2024 | 22.41 | 22.45 | 21.99 | 22.0 | 1.59 Million |
| 30 Oct, 2024 | 22.15 | 22.69 | 22.13 | 22.35 | 1.74 Million |
| 29 Oct, 2024 | 22.44 | 22.66 | 22.14 | 22.23 | 1.48 Million |
| 28 Oct, 2024 | 22.49 | 22.78 | 22.43 | 22.63 | 911.5 Thousand |
| 25 Oct, 2024 | 22.81 | 23.03 | 22.42 | 22.45 | 1.33 Million |
| 24 Oct, 2024 | 22.96 | 23.0 | 22.59 | 22.85 | 913.7 Thousand |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM