Hyster-Yale Materials Handling Inc (HY)
USD 36.46
(1.59%)
USD 36.46
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 53.0 | 53.84 | 52.79 | 53.8 | 45.3 Thousand |
| 14 Feb, 2025 | 52.88 | 53.23 | 52.3 | 52.82 | 44.8 Thousand |
| 13 Feb, 2025 | 51.29 | 52.5 | 51.12 | 52.33 | 45.7 Thousand |
| 12 Feb, 2025 | 51.95 | 51.95 | 51.04 | 51.33 | 47.1 Thousand |
| 11 Feb, 2025 | 52.24 | 52.88 | 52.01 | 52.73 | 46 Thousand |
| 10 Feb, 2025 | 52.0 | 52.86 | 51.75 | 52.6 | 40.6 Thousand |
| 07 Feb, 2025 | 52.6 | 52.92 | 51.84 | 52.13 | 38.1 Thousand |
| 06 Feb, 2025 | 53.18 | 53.18 | 52.24 | 52.67 | 47.6 Thousand |
| 05 Feb, 2025 | 52.93 | 53.12 | 52.31 | 52.91 | 93.3 Thousand |
| 04 Feb, 2025 | 51.75 | 52.97 | 51.74 | 52.93 | 41 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL