Hyster-Yale Materials Handling Inc (HY)
USD 35.99
(-4.79%)
USD 35.99
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 38.35 | 38.35 | 37.21 | 37.97 | 63.4 Thousand |
| 11 Apr, 2025 | 37.18 | 37.91 | 36.26 | 37.69 | 55.4 Thousand |
| 10 Apr, 2025 | 38.3 | 38.79 | 36.45 | 37.43 | 73.6 Thousand |
| 09 Apr, 2025 | 35.9 | 39.95 | 35.28 | 39.19 | 97.9 Thousand |
| 08 Apr, 2025 | 37.2 | 37.49 | 35.66 | 36.24 | 150.1 Thousand |
| 07 Apr, 2025 | 35.43 | 37.96 | 34.13 | 36.24 | 236.7 Thousand |
| 04 Apr, 2025 | 36.0 | 37.43 | 34.92 | 36.97 | 135.9 Thousand |
| 03 Apr, 2025 | 39.99 | 40.51 | 36.48 | 37.04 | 126.9 Thousand |
| 02 Apr, 2025 | 40.79 | 42.19 | 40.79 | 42.04 | 56.3 Thousand |
| 01 Apr, 2025 | 41.0 | 42.35 | 40.6 | 41.47 | 72 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL